date,close
06-05-2017:11:28:41, 1.0282
06-05-2017:11:28:31, 1.0282
06-05-2017:11:28:20, 0.7482
06-05-2017:11:28:10, 0.7482
06-05-2017:11:27:59, 0.8882
06-05-2017:11:27:49, 0.8882
06-05-2017:11:27:38, 0.8882
06-05-2017:11:27:28, 0.8881
06-05-2017:11:27:18, 0.8881
06-05-2017:11:27:07, 0.8880