date,close
05-09-2017:16:09:14, 0.1709
05-09-2017:16:09:06, 0.1709
05-09-2017:16:08:58, 0.1709
05-09-2017:16:08:50, 0.1709
05-09-2017:16:08:42, 0.1709
05-09-2017:16:08:33, 0.1709
05-09-2017:16:08:25, 0.1709
05-09-2017:16:08:17, 0.1485
05-09-2017:16:08:09, 0.1102
05-09-2017:16:08:01, 0.1249
05-09-2017:16:07:53, 0.1099
05-09-2017:16:07:45, 0.1099