date,close
21-02-2018:10:43:49, 1.0979
21-02-2018:10:43:40, 1.0979
21-02-2018:10:43:31, 1.0979
21-02-2018:10:43:22, 1.0979
21-02-2018:10:43:14, 1.0979
21-02-2018:10:43:06, 1.0979
21-02-2018:10:42:58, 1.3906
21-02-2018:10:42:49, 1.3906
21-02-2018:10:42:41, 1.3906
21-02-2018:10:42:33, 1.3906
21-02-2018:10:42:24, 1.3906
21-02-2018:10:42:16, 1.3906